Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:37:03800825,007001 000,006001 060,004001 200,001001 765,601 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:37:03708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:37:03708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:32:32800825,007001 000,006001 060,004001 200,001001 761,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:32:32800825,007001 000,006001 060,004001 200,001001 761,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:32:32708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:30:17800825,007001 000,006001 060,004001 200,001001 764,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:30:17800825,007001 000,006001 060,004001 200,001001 764,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:30:16708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:22:48800825,007001 000,006001 060,004001 200,001001 765,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:22:46708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:18:19800825,007001 000,006001 060,004001 200,001001 767,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:18:18708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:17:32800825,007001 000,006001 060,004001 200,001001 762,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:17:32800825,007001 000,006001 060,004001 200,001001 762,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:17:32708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:16:04800825,007001 000,006001 060,004001 200,001001 766,601 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:16:03708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:14:32800825,007001 000,006001 060,004001 200,001001 769,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:14:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:10:03800825,007001 000,006001 060,004001 200,001001 767,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:10:01708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:00:59800825,007001 000,006001 060,004001 200,001001 766,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 13:00:59708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:59:32800825,007001 000,006001 060,004001 200,001001 769,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:59:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:59:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:58:01800825,007001 000,006001 060,004001 200,001001 770,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:58:00708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:54:16800825,007001 000,006001 060,004001 200,001001 773,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:54:16800825,007001 000,006001 060,004001 200,001001 773,201 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:54:15708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:52:48800825,007001 000,006001 060,004001 200,001001 774,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:52:47708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:50:32800825,007001 000,006001 060,004001 200,001001 776,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:50:31708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:48:15800825,007001 000,006001 060,004001 200,001001 774,401 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:48:15800825,007001 000,006001 060,004001 200,001001 774,401 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:48:15708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:46:45800825,007001 000,006001 060,004001 200,001001 776,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:46:45708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:37:00800825,007001 000,006001 060,004001 200,001001 778,401 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:37:00708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:37:00708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:36:17800825,007001 000,006001 060,004001 200,001001 776,801 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:36:16708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:32:30800825,007001 000,006001 060,004001 200,001001 778,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:32:30800825,007001 000,006001 060,004001 200,001001 778,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:32:30708788,00700825,006001 000,005001 060,003001 200,001 794,0051 795,00301 797,001301 799,002301 878,00255
29.04.2026 12:30:40800825,007001 000,006001 060,004001 200,001001 781,001 794,0051 795,00301 797,001301 799,002301 878,00255